24H 最高$0.02046
24H 最低$0.01959
今日开盘$0.0202
24H 成交量$19.07万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07136 | $0.07219 | $0.07086 | $986.21万 | $121.85亿 | -0.74% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.16万 | $1,297.95万 | -2.63% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.89% |
| 674 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 629 |
QTUM量子链
|
$0.713 | $0.734 | $0.711 | $2.98万 | $7,163.63万 | -2.06% |
| 102 |
STXStacks
|
$0.338 | $0.3497 | $0.3208 | $135.67万 | $6.37亿 | -2.17% |
| 469 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00406 | $14.65万 | $1,213.44万 | -1.69% |
| 12 |
XAUTTether Gold
|
$4060.47 | $4,065.44 | $4,058.74 | $2,249.08万 | $10.00亿 | -0.03% |
| 384 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.29万 | $2,635.25万 | -0.27% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 616 |
DOLODolomite
|
$0.02168 | $0.02265 | $0.02153 | $4.06万 | $782.99万 | -3.39% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 194 |
WIFdogwifhat
|
$0.161 | $0.1628 | $0.1594 | $62.76万 | $1.60亿 | -0.25% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,427.47 | — | -0.60% |
| 489 |
KAITOKAITO
|
$0.2131 | $0.219 | $0.2124 | $12.96万 | $5,147.51万 | -1.80% |
| 577 |
RONINRONIN
|
$0.0459 | $0.0477 | $0.0456 | $6.93万 | — | -3.37% |
| 34 |
BCH比特现金
|
$249.2 | $264.00 | $243.80 | $658.65万 | $49.77亿 | -4.85% |
| 3 |
ETH以太坊
|
$2239.46 | $2,251.54 | $2,223.15 | $1.40亿 | $2,724.97亿 | -0.13% |
相关站点
共 40 个
Polymath _数字货币市值
Aster _以太坊ETH价格
DODO _加密货币行情
DODO _BTC行情
莱特币 _比特币行情
DODO _BTC行情
Gitcoin _币种排行
狗币 _比特币行情
Reserve Rights _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Act I : The _比特币
Sign _比特币行情
莱特币 _比特币行情
Plasma _以太坊ETH价格
RNDR _BTC行情
BitTensor _加密货币行情
Chainlink _币种排行
United Stables _加密货币行情
EUR _比特币
CyberConnect _数字货币市值
StraitsX USD _比特币行情
比特币 _比特币行情
Vanar Chain _比特币行情
Mitosis _以太坊ETH价格
COCOS _BTC行情
StraitsX USD _BTC行情
BUSD _加密货币行情
PAX Gold _比特币
Pepe _以太坊ETH价格
应用链 _币种排行
狗币 _加密货币行情
Aave _加密货币行情
Wrapped _加密货币行情
Pyth Network _以太坊ETH价格
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格