24H 最高$1.93
24H 最低$1.89
今日开盘$1.919
24H 成交量$59.41万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.0714 | $0.07271 | $0.07086 | $984.70万 | $122.94亿 | -1.48% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.43% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.81万 | — | 0.53% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.11 | $6,409.13 | — | -0.25% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 640 |
QTUM量子链
|
$0.716 | $0.735 | $0.714 | $2.86万 | $7,273.45万 | -2.32% |
| 99 |
STXStacks
|
$0.3406 | $0.3515 | $0.3208 | $140.03万 | $6.50亿 | -1.93% |
| 471 |
PIXELPixels
|
$0.00411 | $0.00424 | $0.0041 | $14.35万 | $1,252.83万 | -1.91% |
| 14 |
XAUTTether Gold
|
$4062.85 | $4,065.44 | $4,057.04 | $1,972.62万 | $9.99亿 | 0.14% |
| 377 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.78万 | $2,668.61万 | -0.80% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 615 |
DOLODolomite
|
$0.02185 | $0.02277 | $0.0217 | $4.37万 | $801.44万 | -2.98% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 182 |
WIFdogwifhat
|
$0.1619 | $0.1638 | $0.1594 | $67.24万 | $1.62亿 | -1.10% |
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 498 |
KAITOKAITO
|
$0.2142 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 582 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.57万 | — | -3.34% |
| 32 |
BCH比特现金
|
$248.8 | $264.70 | $243.80 | $662.93万 | $51.75亿 | -5.51% |
| 3 |
ETH以太坊
|
$2235.95 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.29% |
相关站点
共 40 个
Chainlink _数字货币市值
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
Wrapped _加密货币行情
Ondo _数字货币市值
波场 _比特币行情
Gram _币种排行
Midnight _以太坊ETH价格
COCOS _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Polygon _加密货币行情
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
Mitosis _数字货币市值
Plasma _BTC行情
Midnight _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Celo _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _加密货币行情
狗币 _BTC行情
Raydium _加密货币行情
Celo _比特币
达世币 _比特币行情
Wrapped _币种排行
Bubblemaps _数字货币市值
Raydium _数字货币市值
狗币 _比特币行情
Ripple USD _比特币行情
Vanar Chain _加密货币行情
币安币 _币种排行
ONEchain _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
牛来 _比特币行情
Plasma _以太坊ETH价格