24H 最高$0.07029
24H 最低$0.06676
今日开盘$0.06929
24H 成交量$501.90万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07132 | $0.07219 | $0.07086 | $983.93万 | $121.85亿 | -0.93% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.16万 | $1,297.95万 | -2.94% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $5,521.00 | — | -0.12% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 629 |
QTUM量子链
|
$0.712 | $0.734 | $0.711 | $3.00万 | $7,163.63万 | -2.20% |
| 102 |
STXStacks
|
$0.3365 | $0.3497 | $0.3208 | $135.42万 | $6.37亿 | -3.08% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00406 | $14.55万 | $1,213.44万 | -2.40% |
| 12 |
XAUTTether Gold
|
$4059.89 | $4,065.44 | $4,058.74 | $2,272.54万 | $10.00亿 | -0.07% |
| 381 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0368 | $22.25万 | $2,635.25万 | -0.80% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 616 |
DOLODolomite
|
$0.02167 | $0.02265 | $0.02153 | $4.05万 | $782.99万 | -3.69% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 196 |
WIFdogwifhat
|
$0.1609 | $0.1628 | $0.1594 | $61.19万 | $1.60亿 | -0.56% |
| 695 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,427.47 | — | -0.60% |
| 490 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2124 | $12.75万 | $5,147.51万 | -2.16% |
| 576 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $6.91万 | — | -3.35% |
| 34 |
BCH比特现金
|
$248.9 | $264.00 | $243.80 | $656.25万 | $49.77亿 | -5.22% |
| 3 |
ETH以太坊
|
$2238.24 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.29% |
相关站点
共 40 个
Ethena _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _数字货币市值
Plasma _数字货币市值
狗币 _比特币
Ripple USD _币种排行
Gram _币种排行
Celestia _比特币
Pyth Network _币种排行
Reserve Rights _比特币行情
Midnight _币种排行
JUST _比特币
Hyperliquid _数字货币市值
Avalanche _加密货币行情
以太坊 _比特币
Starknet _加密货币行情
Sign _比特币行情
比特币 _加密货币行情
Huma Finance _加密货币行情
狗币 _加密货币行情
Ether.fi _加密货币行情
币安币 _以太坊ETH价格
莱特币 _比特币
RWUSD _BTC行情
牛来 _BTC行情
Ethena _比特币
Raydium _以太坊ETH价格
Thena _币种排行
Arbitrum _比特币行情
Avalanche _加密货币行情
Pepe _比特币
Midnight _数字货币市值
恒星币 _比特币
狗币 _比特币
BitTensor _比特币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Tether Gold _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币