24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07141 | $0.07271 | $0.07086 | $985.15万 | $122.94亿 | -1.79% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01575 | $0.01516 | $7.83万 | $1,321.99万 | -2.55% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $2.89万 | — | 0.53% |
| 682 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,420.96 | — | -0.49% |
| 487 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 646 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.94万 | $7,273.45万 | -1.91% |
| 101 |
STXStacks
|
$0.3452 | $0.3515 | $0.3208 | $140.24万 | $6.50亿 | -0.55% |
| 468 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.73万 | $1,252.83万 | -0.96% |
| 15 |
XAUTTether Gold
|
$4063.93 | $4,065.44 | $4,053.81 | $1,793.16万 | $9.99亿 | 0.17% |
| 390 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0368 | $22.26万 | $2,668.61万 | -0.53% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 616 |
DOLODolomite
|
$0.02182 | $0.02277 | $0.0217 | $4.62万 | $801.44万 | -2.76% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 180 |
WIFdogwifhat
|
$0.1615 | $0.164 | $0.1594 | $70.32万 | $1.62亿 | -1.46% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $4,592.72 | — | 0.30% |
| 472 |
KAITOKAITO
|
$0.2144 | $0.2201 | $0.2131 | $14.57万 | $5,226.75万 | -2.23% |
| 588 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.81万 | — | -3.14% |
| 33 |
BCH比特现金
|
$249.1 | $264.70 | $243.80 | $662.18万 | $51.75亿 | -5.89% |
| 3 |
ETH以太坊
|
$2234.71 | $2,251.54 | $2,223.15 | $1.52亿 | $2,728.76亿 | -0.34% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _加密货币行情
Zama _比特币行情
Avalanche _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
DODO _比特币
Ether.fi _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _BTC行情
Mitosis _比特币
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Polygon _BTC行情
BFUSD _比特币行情
Ripple USD _币种排行
QQQB _币种排行
比特现金 _数字货币市值
Solana _BTC行情
USDC _BTC行情
比特币 _以太坊ETH价格
Hamster Kombat _币种排行
币安币 _BTC行情
Caldera _BTC行情
Sui _加密货币行情
ONEchain _BTC行情
Pepe _比特币行情
波场 _以太坊ETH价格
PAX Gold _比特币
Injective _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _BTC行情
波场 _数字货币市值
Aptos _币种排行
Aptos _数字货币市值
Act I : The _币种排行
RWUSD _BTC行情
波场 _加密货币行情
Meteora _数字货币市值