24H 最高$0.1208
24H 最低$0.1182
今日开盘$0.12
24H 成交量$17.94万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07107 | $0.07307 | $0.07095 | $981.87万 | $122.94亿 | -2.23% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.0158 | $0.01517 | $8.13万 | $1,321.99万 | -3.68% |
| 409 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $3.03万 | — | -0.18% |
| 685 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,471.62 | — | -0.37% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 648 |
QTUM量子链
|
$0.716 | $0.737 | $0.716 | $2.79万 | $7,273.45万 | -2.45% |
| 100 |
STXStacks
|
$0.3386 | $0.3515 | $0.3208 | $142.02万 | $6.50亿 | -1.51% |
| 478 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.55万 | $1,252.83万 | -1.67% |
| 15 |
XAUTTether Gold
|
$4064.62 | $4,065.44 | $4,048.97 | $1,720.59万 | $9.99亿 | 0.39% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.037 | $23.42万 | $2,668.61万 | -1.86% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 621 |
DOLODolomite
|
$0.02174 | $0.02277 | $0.02172 | $4.46万 | $801.44万 | -3.29% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 181 |
WIFdogwifhat
|
$0.1598 | $0.1654 | $0.1598 | $71.06万 | $1.62亿 | -3.21% |
| 681 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.42 | $6,188.61 | — | 2.17% |
| 476 |
KAITOKAITO
|
$0.2132 | $0.2211 | $0.2131 | $14.77万 | $5,226.75万 | -3.27% |
| 589 |
RONINRONIN
|
$0.0459 | $0.0482 | $0.0459 | $6.95万 | — | -3.98% |
| 34 |
BCH比特现金
|
$247.2 | $265.50 | $243.80 | $644.88万 | $51.75亿 | -6.26% |
| 3 |
ETH以太坊
|
$2225.79 | $2,254.26 | $2,225.00 | $1.63亿 | $2,728.76亿 | -0.13% |
相关站点
共 40 个
LayerZero _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币行情
Gitcoin _比特币
Act I : The _币种排行
Injective _数字货币市值
Aave _BTC行情
币安币 _BTC行情
Ondo _比特币
CyberConnect _BTC行情
USDC _以太坊ETH价格
Act I : The _比特币行情
Tether Gold _比特币
Hashflow _BTC行情
达世币 _加密货币行情
StraitsX USD _币种排行
ONEchain _BTC行情
OFFICIAL TRUMP _比特币
Pepe _币种排行
Ethena _比特币
Curve DAO _数字货币市值
StraitsX USD _比特币
RWUSD _加密货币行情
Sign _加密货币行情
Internet _以太坊ETH价格
Thena _币种排行
Bubblemaps _数字货币市值
Act I : The _数字货币市值
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Thena _BTC行情
Avalanche _以太坊ETH价格
Act I : The _比特币
大零币 _BTC行情
Arbitrum _数字货币市值