24H 最高$8.47
24H 最低$8.07
今日开盘$8.377
24H 成交量$828.99万
流通市值$7.90亿
24H 涨跌额(-$0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.07119 | $0.07307 | $0.07086 | $995.15万 | $122.94亿 | -1.93% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.0158 | $0.01516 | $8.12万 | $1,321.99万 | -3.49% |
| 408 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.61 | $2.94万 | — | 0.89% |
| 684 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,471.62 | — | -0.37% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 648 |
QTUM量子链
|
$0.716 | $0.737 | $0.714 | $2.87万 | $7,273.45万 | -2.72% |
| 100 |
STXStacks
|
$0.3388 | $0.3515 | $0.3208 | $141.85万 | $6.50亿 | -0.67% |
| 477 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.44% |
| 15 |
XAUTTether Gold
|
$4064.22 | $4,065.44 | $4,049.90 | $1,739.77万 | $9.99亿 | 0.35% |
| 381 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.57万 | $2,668.61万 | -1.85% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 621 |
DOLODolomite
|
$0.02173 | $0.02277 | $0.0217 | $4.50万 | $801.44万 | -3.34% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 180 |
WIFdogwifhat
|
$0.1605 | $0.1654 | $0.1594 | $70.98万 | $1.62亿 | -2.49% |
| 683 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.50 | $5,616.86 | — | 1.38% |
| 474 |
KAITOKAITO
|
$0.2138 | $0.2211 | $0.2131 | $14.75万 | $5,226.75万 | -2.82% |
| 588 |
RONINRONIN
|
$0.0461 | $0.0482 | $0.0459 | $6.95万 | — | -3.35% |
| 34 |
BCH比特现金
|
$248 | $265.50 | $243.80 | $644.54万 | $51.75亿 | -5.56% |
| 3 |
ETH以太坊
|
$2229.09 | $2,254.26 | $2,223.15 | $1.63亿 | $2,728.76亿 | 0.05% |
相关站点
共 40 个
RNDR _以太坊ETH价格
EUR _数字货币市值
Reserve Rights _BTC行情
COCOS _以太坊ETH价格
USDC _BTC行情
Avalanche _币种排行
COCOS _加密货币行情
NFPrompt _数字货币市值
恒星币 _币种排行
Worldcoin _币种排行
ONEchain _加密货币行情
RNDR _以太坊ETH价格
Curve DAO _币种排行
Caldera _币种排行
Injective _数字货币市值
Near Protocol _数字货币市值
Ripple USD _比特币行情
Injective _数字货币市值
Internet _比特币行情
BEAMX _比特币
RWUSD _数字货币市值
Ethena _数字货币市值
Ripple USD _数字货币市值
Curve DAO _比特币行情
Ripple USD _数字货币市值
莱特币 _BTC行情
波场 _BTC行情
Aave _比特币
Celo _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _比特币
以太坊 _比特币
Gram _以太坊ETH价格
应用链 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Bubblemaps _数字货币市值
DODO _比特币行情
Chainlink _比特币
Pump.fun _数字货币市值