24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
|
$0.0714 | $0.07271 | $0.07086 | $984.70万 | $122.94亿 | -1.48% |
| 566 |
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.43% |
| 404 |
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 641 |
|
$5.7 | $5.71 | $5.65 | $2.81万 | — | 0.53% |
| 676 |
|
$8.13 | $8.16 | $8.11 | $6,409.13 | — | -0.25% |
| 485 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 640 |
|
$0.716 | $0.735 | $0.714 | $2.86万 | $7,273.45万 | -2.32% |
| 99 |
|
$0.3406 | $0.3515 | $0.3208 | $140.03万 | $6.50亿 | -1.93% |
| 471 |
|
$0.00411 | $0.00424 | $0.0041 | $14.35万 | $1,252.83万 | -1.91% |
| 14 |
|
$4062.85 | $4,065.44 | $4,057.04 | $1,972.62万 | $9.99亿 | 0.14% |
| 377 |
|
$0.0373 | $0.0385 | $0.0368 | $22.78万 | $2,668.61万 | -0.80% |
| 180 |
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 615 |
|
$0.02185 | $0.02277 | $0.0217 | $4.37万 | $801.44万 | -2.98% |
| 204 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 182 |
|
$0.1619 | $0.1638 | $0.1594 | $67.24万 | $1.62亿 | -1.10% |
| 692 |
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 498 |
|
$0.2142 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 582 |
|
$0.0463 | $0.0482 | $0.0459 | $6.57万 | — | -3.34% |
| 32 |
|
$248.8 | $264.70 | $243.80 | $662.93万 | $51.75亿 | -5.51% |
| 3 |
|
$2235.95 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.29% |
相关站点
共 40 个
Huma Finance _加密货币行情
BEAMX _加密货币行情
Midnight _以太坊ETH价格
Wrapped _比特币
Plasma _数字货币市值
Secret _BTC行情
Celo _比特币
恒星币 _以太坊ETH价格
Aptos _加密货币行情
Aster _BTC行情
Aave _比特币
Filecoin _币种排行
Solana _币种排行
Hyperliquid _比特币行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
DODO _数字货币市值
Gram _币种排行
Mitosis _比特币
以太坊 _以太坊ETH价格
DODO _比特币行情
Hamster Kombat _加密货币行情
Huma Finance _加密货币行情
Secret _比特币
Starknet _币种排行
MegaETH _以太坊ETH价格
Polymath _BTC行情
大零币 _比特币行情
Midnight _比特币行情
牛来 _币种排行
Near Protocol _币种排行
Hamster Kombat _数字货币市值
BEAMX _币种排行
MegaETH _数字货币市值
USDC _比特币行情
Midnight _BTC行情
RNDR _币种排行
Aerodrome _加密货币行情
Sui _以太坊ETH价格
莱特币 _以太坊ETH价格