24H 最高$0.00768
24H 最低$0.00746
今日开盘$0.00768
24H 成交量$2.67万
流通市值$5,678.91万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07127 | $0.07219 | $0.07086 | $981.52万 | $121.85亿 | -0.88% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01568 | $0.01509 | $7.08万 | $1,297.95万 | -3.38% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,193.32 | — | -0.12% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 627 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -2.61% |
| 104 |
STXStacks
|
$0.3358 | $0.3484 | $0.3208 | $130.15万 | $6.37亿 | -2.89% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.78万 | $1,213.44万 | -2.40% |
| 12 |
XAUTTether Gold
|
$4058.83 | $4,065.44 | $4,057.58 | $2,292.52万 | $10.00亿 | -0.11% |
| 379 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.43万 | $2,635.25万 | -2.12% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 614 |
DOLODolomite
|
$0.02151 | $0.02265 | $0.02143 | $4.03万 | $782.99万 | -4.99% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 197 |
WIFdogwifhat
|
$0.161 | $0.1628 | $0.1594 | $60.95万 | $1.60亿 | -0.49% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,527.99 | — | -1.35% |
| 497 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.40万 | $5,147.51万 | -2.75% |
| 548 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.39万 | — | -4.61% |
| 34 |
BCH比特现金
|
$247.4 | $264.00 | $243.80 | $661.05万 | $49.77亿 | -5.90% |
| 3 |
ETH以太坊
|
$2236.14 | $2,251.54 | $2,223.15 | $1.37亿 | $2,724.97亿 | -0.44% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _BTC行情
Pyth Network _币种排行
CyberConnect _比特币行情
Zama _BTC行情
DODO _BTC行情
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _加密货币行情
Solana _加密货币行情
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情
瑞波币 _比特币行情
Celestia _加密货币行情
应用链 _BTC行情
Injective _比特币行情
Pyth Network _比特币
达世币 _比特币
Hamster Kombat _以太坊ETH价格
Raydium _BTC行情
Ripple USD _加密货币行情
DODO _比特币行情
Worldcoin _数字货币市值
Sign _币种排行
Injective _加密货币行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
Polymath _BTC行情
Ondo _加密货币行情
Chainlink _数字货币市值
Ether.fi _币种排行
币安币 _币种排行
Midnight _以太坊ETH价格
Sui _币种排行
BEAMX _以太坊ETH价格
Ondo _BTC行情
Near Protocol _币种排行
以太坊 _数字货币市值