24H 最高$0.1503
24H 最低$0.1422
今日开盘$0.1492
24H 成交量$17.18万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.07117 | $0.07307 | $0.07086 | $994.29万 | $122.94亿 | -1.90% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.0152 | $0.0158 | $0.01516 | $8.13万 | $1,321.99万 | -3.43% |
| 408 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 645 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.61 | $3.04万 | — | -0.53% |
| 685 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,471.62 | — | -0.37% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 648 |
QTUM量子链
|
$0.714 | $0.737 | $0.714 | $2.79万 | $7,273.45万 | -2.73% |
| 100 |
STXStacks
|
$0.339 | $0.3515 | $0.3208 | $142.10万 | $6.50亿 | -0.85% |
| 476 |
PIXELPixels
|
$0.00411 | $0.00424 | $0.0041 | $14.57万 | $1,252.83万 | -1.68% |
| 15 |
XAUTTether Gold
|
$4064.39 | $4,065.44 | $4,049.90 | $1,731.46万 | $9.99亿 | 0.36% |
| 381 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.57万 | $2,668.61万 | -1.85% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 621 |
DOLODolomite
|
$0.02172 | $0.02277 | $0.0217 | $4.49万 | $801.44万 | -3.38% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 177 |
WIFdogwifhat
|
$0.16 | $0.1654 | $0.1594 | $71.63万 | $1.62亿 | -2.80% |
| 683 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.50 | $5,616.86 | — | 1.38% |
| 474 |
KAITOKAITO
|
$0.2133 | $0.2211 | $0.2131 | $14.77万 | $5,226.75万 | -3.09% |
| 589 |
RONINRONIN
|
$0.046 | $0.0482 | $0.0459 | $6.97万 | — | -3.77% |
| 34 |
BCH比特现金
|
$247.9 | $265.50 | $243.80 | $643.86万 | $51.75亿 | -5.56% |
| 3 |
ETH以太坊
|
$2227.93 | $2,254.26 | $2,223.15 | $1.63亿 | $2,728.76亿 | 0.06% |
相关站点
共 40 个
Polkadot _比特币
COCOS _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Secret _数字货币市值
Gram _币种排行
Gram _数字货币市值
Aster _比特币
Ethena _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
Celo _比特币
Aerodrome _比特币行情
Aptos _币种排行
Ether.fi _BTC行情
Gram _比特币
First Digital _比特币行情
Plasma _比特币
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Plasma _币种排行
大零币 _加密货币行情
比特币 _BTC行情
币安币 _数字货币市值
Curve DAO _币种排行
MegaETH _数字货币市值
Celestia _以太坊ETH价格
Chainlink _BTC行情
Gram _BTC行情
Polygon _BTC行情
Arbitrum _BTC行情
币安币 _币种排行
BitTensor _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _比特币
COCOS _以太坊ETH价格
Polygon _BTC行情
DODO _币种排行
NFPrompt _币种排行