24H 最高$15.93
24H 最低$15.28
今日开盘$15.91
24H 成交量$15.37万
流通市值$4,148.86万
24H 涨跌额(-$0.56)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07124 | $0.07307 | $0.07086 | $991.61万 | $122.94亿 | -1.97% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01525 | $0.0158 | $0.01516 | $8.08万 | $1,321.99万 | -3.36% |
| 409 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 647 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.61 | $2.94万 | — | 1.07% |
| 685 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,471.62 | — | -0.37% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 648 |
QTUM量子链
|
$0.716 | $0.737 | $0.714 | $2.87万 | $7,273.45万 | -2.72% |
| 100 |
STXStacks
|
$0.339 | $0.3515 | $0.3208 | $141.33万 | $6.50亿 | -0.62% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.44% |
| 15 |
XAUTTether Gold
|
$4063.87 | $4,065.44 | $4,050.73 | $1,752.11万 | $9.99亿 | 0.32% |
| 378 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.67万 | $2,668.61万 | -2.11% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 618 |
DOLODolomite
|
$0.02179 | $0.02277 | $0.0217 | $4.59万 | $801.44万 | -3.07% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 180 |
WIFdogwifhat
|
$0.1605 | $0.1654 | $0.1594 | $70.92万 | $1.62亿 | -2.61% |
| 684 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.53 | $5,538.30 | — | 0.61% |
| 473 |
KAITOKAITO
|
$0.2136 | $0.2211 | $0.2131 | $14.74万 | $5,226.75万 | -3.17% |
| 586 |
RONINRONIN
|
$0.046 | $0.0482 | $0.0459 | $6.92万 | — | -3.97% |
| 34 |
BCH比特现金
|
$247.9 | $265.50 | $243.80 | $645.62万 | $51.75亿 | -5.78% |
| 3 |
ETH以太坊
|
$2229.95 | $2,254.26 | $2,223.15 | $1.63亿 | $2,728.76亿 | -0.04% |
相关站点
共 40 个
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Sui _加密货币行情
Ether.fi _比特币
应用链 _比特币
Thena _比特币行情
Mitosis _比特币
Mitosis _加密货币行情
Polygon _BTC行情
Injective _以太坊ETH价格
Meteora _币种排行
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _比特币
BUSD _比特币行情
比特现金 _数字货币市值
比特现金 _比特币行情
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _币种排行
艾达币 _BTC行情
USDC _比特币
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Pyth Network _数字货币市值
BFUSD _加密货币行情
Meteora _加密货币行情
瑞波币 _比特币
Artificial _BTC行情
Ethena _BTC行情
Ripple USD _币种排行
BEAMX _比特币行情
Huma Finance _BTC行情
比特币
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Aster _加密货币行情
BitTensor _数字货币市值
Caldera _数字货币市值